date,close
04-09-2018:08:15:37, 0.1543
04-09-2018:08:15:29, 0.1543
04-09-2018:08:15:21, 0.1543
04-09-2018:08:15:14, 0.1466
04-09-2018:08:15:06, 0.1178
04-09-2018:08:14:58, 0.1793
04-09-2018:08:14:50, 0.1793
04-09-2018:08:14:42, 0.1793
04-09-2018:08:14:34, 0.1793
04-09-2018:08:14:26, 0.1760
04-09-2018:08:14:18, 0.1760
04-09-2018:08:14:10, 0.1760